시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	957	16	- 1.64%	368,036	352
11:09	957	16	- 1.64%	368,026	352
11:08	957	16	- 1.64%	367,949	352
11:06	957	16	- 1.64%	367,832	352
11:05	957	16	- 1.64%	367,577	352
11:03	955	18	- 1.85%	367,527	352
11:02	955	18	- 1.85%	366,455	351
11:01	955	18	- 1.85%	366,445	351
11:00	955	18	- 1.85%	366,386	351
10:59	955	18	- 1.85%	365,863	350