시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	957	16	- 1.64%	371,745	356
11:22	955	18	- 1.85%	371,722	356
11:21	954	19	- 1.95%	371,632	356
11:19	957	16	- 1.64%	371,166	355
11:16	957	16	- 1.64%	371,160	355
11:15	955	18	- 1.85%	370,901	355
11:14	957	16	- 1.64%	370,841	355
11:13	956	17	- 1.75%	370,451	354
11:12	956	17	- 1.75%	370,434	354
11:11	956	17	- 1.75%	370,431	354