시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	955	18	- 1.85%	377,351	361
11:34	955	18	- 1.85%	376,006	360
11:33	955	18	- 1.85%	375,514	359
11:32	957	16	- 1.64%	374,639	358
11:30	958	15	- 1.54%	374,637	358
11:29	958	15	- 1.54%	374,627	358
11:28	957	16	- 1.64%	374,417	358
11:27	959	14	- 1.44%	374,413	358
11:26	959	14	- 1.44%	373,912	358
11:24	955	18	- 1.85%	373,450	357