시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	947	26	- 2.67%	600,755	572
12:08	939	34	- 3.49%	577,086	550
12:07	944	29	- 2.98%	516,329	493
12:06	944	29	- 2.98%	499,134	477
12:05	945	28	- 2.88%	498,348	476
12:04	945	28	- 2.88%	498,124	476
12:03	944	29	- 2.98%	491,607	469
12:02	949	24	- 2.47%	453,145	433
12:01	948	25	- 2.57%	452,698	433
12:00	951	22	- 2.26%	410,284	392