시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	939	34	- 3.49%	642,109	611
12:18	940	33	- 3.39%	635,262	605
12:17	940	33	- 3.39%	632,024	602
12:16	939	34	- 3.49%	631,530	601
12:15	945	28	- 2.88%	615,415	586
12:14	946	27	- 2.78%	614,873	586
12:13	947	26	- 2.67%	613,352	584
12:12	947	26	- 2.67%	612,142	583
12:11	943	30	- 3.08%	611,684	583
12:10	945	28	- 2.88%	600,895	572