시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	935	38	- 3.91%	750,700	713
12:28	933	40	- 4.11%	735,200	698
12:27	934	39	- 4.01%	713,949	678
12:26	934	39	- 4.01%	713,540	678
12:25	934	39	- 4.01%	695,047	661
12:24	934	39	- 4.01%	694,742	660
12:23	939	34	- 3.49%	648,894	618
12:22	940	33	- 3.39%	645,377	614
12:21	940	33	- 3.39%	645,127	614
12:20	939	34	- 3.49%	644,809	614