시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	936	37	- 3.80%	763,125	724
12:38	938	35	- 3.60%	762,121	723
12:37	938	35	- 3.60%	757,476	719
12:36	935	38	- 3.91%	755,459	717
12:35	935	38	- 3.91%	755,455	717
12:34	935	38	- 3.91%	755,351	717
12:33	934	39	- 4.01%	755,182	717
12:32	935	38	- 3.91%	751,658	714
12:31	935	38	- 3.91%	750,897	713
12:30	935	38	- 3.91%	750,710	713