시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	945	28	- 2.88%	847,043	803
12:48	950	23	- 2.36%	838,625	795
12:47	952	21	- 2.16%	838,606	795
12:46	952	21	- 2.16%	838,103	795
12:45	939	34	- 3.49%	788,997	749
12:44	936	37	- 3.80%	783,788	744
12:43	939	34	- 3.49%	783,156	743
12:42	937	36	- 3.70%	780,356	740
12:41	937	36	- 3.70%	779,751	740
12:40	939	34	- 3.49%	774,528	735