시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	949	24	- 2.47%	861,053	816
12:58	944	29	- 2.98%	861,016	816
12:57	949	24	- 2.47%	860,899	816
12:56	945	28	- 2.88%	860,217	816
12:55	950	23	- 2.36%	859,717	815
12:54	950	23	- 2.36%	858,938	814
12:53	946	27	- 2.78%	858,137	814
12:52	942	31	- 3.19%	857,724	813
12:51	941	32	- 3.29%	857,720	813
12:50	943	30	- 3.08%	853,048	809