시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	947	26	- 2.67%	866,113	821
13:08	947	26	- 2.67%	865,773	821
13:07	946	27	- 2.78%	865,357	820
13:06	946	27	- 2.78%	864,953	820
13:05	945	28	- 2.88%	864,647	820
13:04	945	28	- 2.88%	864,207	819
13:03	949	24	- 2.47%	863,104	818
13:02	945	28	- 2.88%	862,590	818
13:01	945	28	- 2.88%	861,878	817
13:00	949	24	- 2.47%	861,606	817