시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	950	23	- 2.36%	870,840	826
13:18	951	22	- 2.26%	870,238	825
13:17	951	22	- 2.26%	869,703	825
13:16	951	22	- 2.26%	869,569	825
13:15	952	21	- 2.16%	869,404	824
13:14	948	25	- 2.57%	869,192	824
13:13	952	21	- 2.16%	868,867	824
13:12	952	21	- 2.16%	868,654	824
13:11	953	20	- 2.06%	868,076	823
13:10	953	20	- 2.06%	867,476	823