시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	949	24	- 2.47%	876,106	831
13:28	949	24	- 2.47%	875,521	830
13:27	950	23	- 2.36%	875,260	830
13:26	950	23	- 2.36%	874,193	829
13:25	950	23	- 2.36%	874,185	829
13:24	950	23	- 2.36%	873,169	828
13:23	950	23	- 2.36%	872,169	827
13:22	952	21	- 2.16%	871,766	827
13:21	952	21	- 2.16%	871,763	827
13:20	951	22	- 2.26%	871,753	827