시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	955	18	- 1.85%	965,483	916
15:19	954	19	- 1.95%	957,280	908
15:18	954	19	- 1.95%	956,341	907
15:17	954	19	- 1.95%	955,574	906
15:16	954	19	- 1.95%	955,167	906
15:15	954	19	- 1.95%	954,897	906
15:14	954	19	- 1.95%	953,897	905
15:13	954	19	- 1.95%	953,387	904
15:12	954	19	- 1.95%	953,369	904
15:10	955	18	- 1.85%	951,692	903