시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,810	130	+ 1.50%	51,700	454
13:27	8,810	130	+ 1.50%	51,697	454
13:25	8,810	130	+ 1.50%	51,696	454
13:24	8,810	130	+ 1.50%	51,695	454
13:23	8,810	130	+ 1.50%	51,620	454
13:22	8,810	130	+ 1.50%	51,619	454
13:20	8,810	130	+ 1.50%	51,432	452
13:19	8,820	140	+ 1.61%	51,022	448
13:16	8,830	150	+ 1.73%	50,521	444
13:13	8,830	150	+ 1.73%	50,510	444