시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,830	150	+ 1.73%	53,240	468
13:49	8,830	150	+ 1.73%	52,903	465
13:47	8,820	140	+ 1.61%	52,902	465
13:46	8,810	130	+ 1.50%	52,096	458
13:43	8,810	130	+ 1.50%	52,092	458
13:41	8,810	130	+ 1.50%	52,011	457
13:40	8,820	140	+ 1.61%	51,922	456
13:38	8,810	130	+ 1.50%	51,813	455
13:37	8,820	140	+ 1.61%	51,812	455
13:33	8,820	140	+ 1.61%	51,750	455