시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,840	160	+ 1.84%	54,132	476
14:05	8,840	160	+ 1.84%	54,082	475
14:04	8,850	170	+ 1.96%	54,031	475
14:03	8,850	170	+ 1.96%	54,011	475
14:01	8,840	160	+ 1.84%	53,944	474
13:59	8,820	140	+ 1.61%	53,627	471
13:57	8,830	150	+ 1.73%	53,445	470
13:55	8,820	140	+ 1.61%	53,363	469
13:53	8,830	150	+ 1.73%	53,345	469
13:52	8,830	150	+ 1.73%	53,258	468