시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,840	160	+ 1.84%	57,827	508
14:22	8,840	160	+ 1.84%	57,815	508
14:21	8,870	190	+ 2.19%	57,814	508
14:19	8,850	170	+ 1.96%	56,411	496
14:18	8,860	180	+ 2.07%	56,111	493
14:17	8,860	180	+ 2.07%	56,101	493
14:15	8,840	160	+ 1.84%	54,593	480
14:13	8,850	170	+ 1.96%	54,353	478
14:12	8,850	170	+ 1.96%	54,307	477
14:09	8,850	170	+ 1.96%	54,306	477