시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,870	190	+ 2.19%	69,080	608
14:34	8,870	190	+ 2.19%	68,999	608
14:33	8,850	170	+ 1.96%	68,987	608
14:32	8,890	210	+ 2.42%	68,818	606
14:31	8,880	200	+ 2.30%	68,815	606
14:30	8,900	220	+ 2.54%	68,661	605
14:29	8,900	220	+ 2.54%	68,528	604
14:28	8,920	240	+ 2.77%	64,443	567
14:27	8,870	190	+ 2.19%	57,979	510
14:26	8,870	190	+ 2.19%	57,832	508