시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,860	180	+ 2.07%	70,161	618
14:46	8,860	180	+ 2.07%	70,160	618
14:44	8,860	180	+ 2.07%	70,158	618
14:43	8,850	170	+ 1.96%	70,157	618
14:42	8,860	180	+ 2.07%	69,967	616
14:41	8,860	180	+ 2.07%	69,599	613
14:40	8,870	190	+ 2.19%	69,333	611
14:38	8,870	190	+ 2.19%	69,231	610
14:37	8,870	190	+ 2.19%	69,108	609
14:36	8,870	190	+ 2.19%	69,091	609