시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,850	170	+ 1.96%	70,263	619
14:58	8,850	170	+ 1.96%	70,233	619
14:57	8,870	190	+ 2.19%	70,217	619
14:56	8,870	190	+ 2.19%	70,216	619
14:55	8,870	190	+ 2.19%	70,211	618
14:54	8,870	190	+ 2.19%	70,207	618
14:53	8,870	190	+ 2.19%	70,206	618
14:52	8,860	180	+ 2.07%	70,204	618
14:51	8,860	180	+ 2.07%	70,165	618
14:49	8,850	170	+ 1.96%	70,163	618