시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,860	180	+ 2.07%	7,333	64
09:09	8,840	160	+ 1.84%	6,332	56
09:08	8,820	140	+ 1.61%	5,544	49
09:07	8,820	140	+ 1.61%	5,357	47
09:06	8,810	130	+ 1.50%	4,857	43
09:05	8,820	140	+ 1.61%	4,850	43
09:04	8,830	150	+ 1.73%	4,668	41
09:03	8,800	120	+ 1.38%	4,635	41
09:02	8,810	130	+ 1.50%	3,602	32
09:01	8,860	180	+ 2.07%	3,511	31