시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,800	120	+ 1.38%	11,065	97
09:19	8,810	130	+ 1.50%	10,900	96
09:18	8,820	140	+ 1.61%	10,851	96
09:17	8,830	150	+ 1.73%	9,678	85
09:16	8,820	140	+ 1.61%	9,373	82
09:15	8,820	140	+ 1.61%	9,056	80
09:14	8,820	140	+ 1.61%	8,905	78
09:13	8,830	150	+ 1.73%	8,283	73
09:12	8,830	150	+ 1.73%	8,192	72
09:11	8,830	150	+ 1.73%	7,903	70