시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,770	90	+ 1.04%	14,900	131
09:30	8,780	100	+ 1.15%	14,881	131
09:29	8,790	110	+ 1.27%	14,858	131
09:28	8,790	110	+ 1.27%	14,855	131
09:27	8,800	120	+ 1.38%	14,423	127
09:26	8,750	70	+ 0.81%	13,455	118
09:25	8,740	60	+ 0.69%	13,451	118
09:24	8,730	50	+ 0.58%	13,151	116
09:23	8,730	50	+ 0.58%	13,038	115
09:22	8,760	80	+ 0.92%	11,568	102