시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,740	60	+ 0.69%	18,911	166
09:42	8,740	60	+ 0.69%	18,791	165
09:41	8,740	60	+ 0.69%	18,785	165
09:39	8,740	60	+ 0.69%	18,782	165
09:38	8,770	90	+ 1.04%	17,198	151
09:36	8,775	95	+ 1.09%	16,920	149
09:35	8,780	100	+ 1.15%	16,819	148
09:34	8,780	100	+ 1.15%	16,812	148
09:33	8,800	120	+ 1.38%	16,716	147
09:32	8,800	120	+ 1.38%	16,594	146