시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,700	20	+ 0.23%	22,254	195
09:52	8,695	15	+ 0.17%	21,856	192
09:51	8,705	25	+ 0.29%	20,853	183
09:50	8,705	25	+ 0.29%	20,788	183
09:49	8,700	20	+ 0.23%	20,609	181
09:48	8,700	20	+ 0.23%	20,387	179
09:47	8,710	30	+ 0.35%	20,386	179
09:46	8,710	30	+ 0.35%	19,876	175
09:45	8,710	30	+ 0.35%	19,000	167
09:44	8,715	35	+ 0.40%	18,923	166