시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,740	60	+ 0.69%	24,006	211
10:04	8,730	50	+ 0.58%	23,961	210
10:03	8,720	40	+ 0.46%	23,896	210
10:02	8,730	50	+ 0.58%	23,874	209
10:01	8,730	50	+ 0.58%	23,618	207
10:00	8,740	60	+ 0.69%	23,525	206
09:58	8,720	40	+ 0.46%	23,520	206
09:56	8,700	20	+ 0.23%	23,495	206
09:55	8,710	30	+ 0.35%	23,212	204
09:54	8,720	40	+ 0.46%	23,154	203