시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,750	70	+ 0.81%	25,404	223
10:17	8,730	50	+ 0.58%	24,405	214
10:16	8,720	40	+ 0.46%	24,382	214
10:14	8,720	40	+ 0.46%	24,362	214
10:12	8,730	50	+ 0.58%	24,342	213
10:11	8,730	50	+ 0.58%	24,303	213
10:09	8,720	40	+ 0.46%	24,302	213
10:08	8,730	50	+ 0.58%	24,262	213
10:07	8,710	30	+ 0.35%	24,251	213
10:06	8,740	60	+ 0.69%	24,031	211