시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,790	110	+ 1.27%	27,895	245
10:29	8,780	100	+ 1.15%	27,890	245
10:28	8,790	110	+ 1.27%	27,757	243
10:27	8,780	100	+ 1.15%	27,756	243
10:26	8,780	100	+ 1.15%	27,749	243
10:25	8,770	90	+ 1.04%	27,249	239
10:24	8,760	80	+ 0.92%	26,706	234
10:22	8,760	80	+ 0.92%	26,705	234
10:21	8,760	80	+ 0.92%	26,505	232
10:19	8,750	70	+ 0.81%	25,505	224