시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,840	160	+ 1.84%	71,654	631
15:09	8,840	160	+ 1.84%	71,590	631
15:08	8,840	160	+ 1.84%	71,239	628
15:07	8,850	170	+ 1.96%	70,824	624
15:06	8,840	160	+ 1.84%	70,819	624
15:05	8,850	170	+ 1.96%	70,729	623
15:04	8,840	160	+ 1.84%	70,679	623
15:03	8,860	180	+ 2.07%	70,382	620
15:02	8,850	170	+ 1.96%	70,381	620
15:00	8,860	180	+ 2.07%	70,272	619