시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,820	140	+ 1.61%	31,977	281
10:40	8,810	130	+ 1.50%	31,966	280
10:39	8,830	150	+ 1.73%	31,957	280
10:37	8,830	150	+ 1.73%	31,947	280
10:36	8,820	140	+ 1.61%	31,264	274
10:35	8,820	140	+ 1.61%	31,080	273
10:34	8,810	130	+ 1.50%	30,152	264
10:33	8,810	130	+ 1.50%	30,145	264
10:32	8,810	130	+ 1.50%	30,079	264
10:31	8,800	120	+ 1.38%	30,077	264