시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,820	140	+ 1.61%	34,024	299
10:52	8,830	150	+ 1.73%	33,524	294
10:51	8,820	140	+ 1.61%	32,861	288
10:49	8,830	150	+ 1.73%	32,237	283
10:48	8,830	150	+ 1.73%	32,224	283
10:47	8,830	150	+ 1.73%	32,223	283
10:45	8,830	150	+ 1.73%	32,158	282
10:44	8,830	150	+ 1.73%	32,147	282
10:43	8,820	140	+ 1.61%	32,022	281
10:42	8,810	130	+ 1.50%	31,990	281