시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,790	110	+ 1.27%	34,983	307
11:06	8,800	120	+ 1.38%	34,882	306
11:03	8,790	110	+ 1.27%	34,881	306
11:02	8,800	120	+ 1.38%	34,878	306
11:00	8,800	120	+ 1.38%	34,755	305
10:59	8,800	120	+ 1.38%	34,738	305
10:58	8,800	120	+ 1.38%	34,731	305
10:57	8,820	140	+ 1.61%	34,726	305
10:56	8,810	130	+ 1.50%	34,721	305
10:54	8,820	140	+ 1.61%	34,054	299