시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,830	150	+ 1.73%	37,063	325
11:19	8,830	150	+ 1.73%	37,025	325
11:18	8,820	140	+ 1.61%	36,625	322
11:17	8,820	140	+ 1.61%	36,624	322
11:16	8,820	140	+ 1.61%	36,622	321
11:13	8,800	120	+ 1.38%	36,618	321
11:12	8,820	140	+ 1.61%	36,615	321
11:11	8,800	120	+ 1.38%	36,097	317
11:10	8,800	120	+ 1.38%	35,334	310
11:09	8,800	120	+ 1.38%	35,083	308