시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,820	140	+ 1.61%	39,162	344
11:29	8,820	140	+ 1.61%	39,037	343
11:28	8,830	150	+ 1.73%	38,820	341
11:27	8,830	150	+ 1.73%	38,817	341
11:26	8,830	150	+ 1.73%	38,803	341
11:25	8,840	160	+ 1.84%	38,753	340
11:24	8,820	140	+ 1.61%	37,818	332
11:23	8,820	140	+ 1.61%	37,810	332
11:22	8,840	160	+ 1.84%	37,610	330
11:21	8,840	160	+ 1.84%	37,428	329