시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,790	110	+ 1.27%	40,229	353
11:50	8,800	120	+ 1.38%	40,062	352
11:49	8,810	130	+ 1.50%	39,743	349
11:47	8,820	140	+ 1.61%	39,633	348
11:44	8,820	140	+ 1.61%	39,632	348
11:43	8,820	140	+ 1.61%	39,602	348
11:35	8,800	120	+ 1.38%	39,599	348
11:34	8,810	130	+ 1.50%	39,295	345
11:33	8,810	130	+ 1.50%	39,294	345
11:32	8,830	150	+ 1.73%	39,288	345