시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,790	110	+ 1.27%	40,658	357
12:11	8,790	110	+ 1.27%	40,633	357
12:07	8,790	110	+ 1.27%	40,631	357
12:05	8,770	90	+ 1.04%	40,612	357
12:04	8,780	100	+ 1.15%	40,522	356
12:02	8,800	120	+ 1.38%	40,449	355
11:59	8,800	120	+ 1.38%	40,448	355
11:58	8,800	120	+ 1.38%	40,397	355
11:57	8,780	100	+ 1.15%	40,396	355
11:56	8,800	120	+ 1.38%	40,296	354