시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,800	120	+ 1.38%	41,716	366
12:28	8,800	120	+ 1.38%	41,646	366
12:26	8,790	110	+ 1.27%	41,606	365
12:25	8,790	110	+ 1.27%	41,449	364
12:24	8,770	90	+ 1.04%	40,792	358
12:22	8,790	110	+ 1.27%	40,744	358
12:20	8,780	100	+ 1.15%	40,734	358
12:19	8,780	100	+ 1.15%	40,731	358
12:18	8,770	90	+ 1.04%	40,698	357
12:17	8,780	100	+ 1.15%	40,664	357