시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,790	110	+ 1.27%	44,798	393
12:50	8,730	50	+ 0.58%	44,239	388
12:49	8,780	100	+ 1.15%	44,019	387
12:48	8,790	110	+ 1.27%	43,348	381
12:46	8,800	120	+ 1.38%	42,428	373
12:45	8,800	120	+ 1.38%	42,265	371
12:44	8,750	70	+ 0.81%	42,248	371
12:40	8,750	70	+ 0.81%	42,246	371
12:35	8,800	120	+ 1.38%	42,088	370
12:34	8,800	120	+ 1.38%	41,729	366