시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,810	130	+ 1.50%	50,387	443
13:10	8,840	160	+ 1.84%	50,339	442
13:04	8,850	170	+ 1.96%	50,337	442
13:03	8,850	170	+ 1.96%	50,336	442
13:02	8,850	170	+ 1.96%	50,314	442
13:01	8,800	120	+ 1.38%	50,313	442
12:57	8,850	170	+ 1.96%	50,303	442
12:56	8,850	170	+ 1.96%	50,253	441
12:54	8,850	170	+ 1.96%	50,096	440
12:52	8,850	170	+ 1.96%	50,095	440