시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,820	140	+ 1.61%	73,713	649
15:19	8,840	160	+ 1.84%	72,415	638
15:18	8,840	160	+ 1.84%	72,403	638
15:17	8,840	160	+ 1.84%	71,933	634
15:16	8,850	170	+ 1.96%	71,918	634
15:15	8,830	150	+ 1.73%	71,911	634
15:14	8,850	170	+ 1.96%	71,910	634
15:13	8,850	170	+ 1.96%	71,756	632
15:12	8,850	170	+ 1.96%	71,755	632
15:11	8,840	160	+ 1.84%	71,754	632