시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,340	10	+ 0.19%	41,366	218
12:58	5,340	10	+ 0.19%	41,364	218
12:57	5,330	0	0.00%	41,347	218
12:52	5,320	10	- 0.19%	41,278	218
12:49	5,330	0	0.00%	41,032	216
12:43	5,320	10	- 0.19%	40,344	213
12:36	5,310	20	- 0.38%	40,315	212
12:32	5,310	20	- 0.38%	40,285	212
12:31	5,310	20	- 0.38%	40,033	211
12:28	5,310	20	- 0.38%	40,032	211