시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,390	60	+ 1.13%	47,994	254
13:20	5,390	60	+ 1.13%	47,399	250
13:15	5,360	30	+ 0.56%	45,753	241
13:14	5,360	30	+ 0.56%	45,588	241
13:13	5,360	30	+ 0.56%	45,587	241
13:10	5,360	30	+ 0.56%	45,577	241
13:09	5,370	40	+ 0.75%	45,361	239
13:03	5,370	40	+ 0.75%	45,360	239
13:02	5,360	30	+ 0.56%	45,202	239
13:01	5,340	10	+ 0.19%	41,367	218