시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,410	80	+ 1.50%	49,472	261
13:50	5,380	50	+ 0.94%	49,452	261
13:45	5,420	90	+ 1.69%	49,356	261
13:44	5,420	90	+ 1.69%	49,354	261
13:43	5,410	80	+ 1.50%	49,351	261
13:33	5,430	100	+ 1.88%	49,350	261
13:29	5,410	80	+ 1.50%	48,850	258
13:27	5,410	80	+ 1.50%	48,845	258
13:24	5,400	70	+ 1.31%	48,844	258
13:23	5,390	60	+ 1.13%	48,207	255