시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,460	130	+ 2.44%	53,080	281
14:03	5,460	130	+ 2.44%	52,782	279
14:02	5,450	120	+ 2.25%	52,036	275
14:01	5,430	100	+ 1.88%	51,249	271
14:00	5,430	100	+ 1.88%	50,841	269
13:58	5,420	90	+ 1.69%	50,613	268
13:56	5,410	80	+ 1.50%	50,293	266
13:54	5,400	70	+ 1.31%	49,754	263
13:53	5,400	70	+ 1.31%	49,674	263
13:52	5,380	50	+ 0.94%	49,672	263