시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,510	180	+ 3.38%	58,557	311
14:14	5,510	180	+ 3.38%	58,457	311
14:13	5,520	190	+ 3.57%	58,452	311
14:12	5,490	160	+ 3.00%	57,540	306
14:11	5,490	160	+ 3.00%	57,340	304
14:10	5,490	160	+ 3.00%	57,240	304
14:08	5,490	160	+ 3.00%	57,237	304
14:07	5,490	160	+ 3.00%	56,629	301
14:06	5,490	160	+ 3.00%	56,122	298
14:05	5,480	150	+ 2.81%	53,937	286