시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,450	120	+ 2.25%	60,402	321
14:25	5,430	100	+ 1.88%	60,287	321
14:24	5,440	110	+ 2.06%	60,172	320
14:23	5,470	140	+ 2.63%	60,060	319
14:22	5,460	130	+ 2.44%	60,040	319
14:21	5,460	130	+ 2.44%	60,029	319
14:20	5,500	170	+ 3.19%	58,901	313
14:19	5,460	130	+ 2.44%	58,884	313
14:17	5,480	150	+ 2.81%	58,625	312
14:16	5,490	160	+ 3.00%	58,623	312