시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,430	100	+ 1.88%	62,224	331
14:44	5,420	90	+ 1.69%	62,173	331
14:43	5,440	110	+ 2.06%	61,518	327
14:40	5,440	110	+ 2.06%	61,448	327
14:37	5,450	120	+ 2.25%	61,419	327
14:36	5,450	120	+ 2.25%	60,904	324
14:33	5,450	120	+ 2.25%	60,474	322
14:32	5,450	120	+ 2.25%	60,471	322
14:30	5,450	120	+ 2.25%	60,414	321
14:29	5,450	120	+ 2.25%	60,412	321