시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,360	30	+ 0.56%	2,199	12
09:16	5,360	30	+ 0.56%	2,198	12
09:15	5,340	10	+ 0.19%	2,153	12
09:14	5,370	40	+ 0.75%	2,127	11
09:10	5,370	40	+ 0.75%	2,124	11
09:09	5,330	0	0.00%	2,093	11
09:08	5,370	40	+ 0.75%	1,967	11
09:07	5,330	0	0.00%	1,831	10
09:06	5,370	40	+ 0.75%	1,534	8
09:05	5,370	40	+ 0.75%	1,503	8