시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,300	30	- 0.56%	3,283	18
09:32	5,300	30	- 0.56%	3,052	16
09:30	5,330	0	0.00%	2,965	16
09:29	5,330	0	0.00%	2,939	16
09:27	5,330	0	0.00%	2,878	15
09:26	5,330	0	0.00%	2,564	14
09:25	5,360	30	+ 0.56%	2,261	12
09:20	5,360	30	+ 0.56%	2,210	12
09:19	5,350	20	+ 0.38%	2,209	12
09:18	5,360	30	+ 0.56%	2,205	12