시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,430	100	+ 1.88%	64,161	342
15:02	5,440	110	+ 2.06%	64,022	341
15:01	5,430	100	+ 1.88%	63,923	340
14:57	5,450	120	+ 2.25%	63,900	340
14:56	5,440	110	+ 2.06%	63,297	337
14:55	5,440	110	+ 2.06%	62,702	334
14:52	5,440	110	+ 2.06%	62,676	334
14:50	5,430	100	+ 1.88%	62,327	332
14:49	5,430	100	+ 1.88%	62,259	331
14:48	5,420	90	+ 1.69%	62,229	331